Sidebar Menu
Market Equities Historical Data Stock History
Company: VEDANTA LIMITED (VEDL) Stock History Period: 29-Apr-2026 to 13-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-May-2026 EQ 309.80 325.40 309.05 323.00 3,16,205 1,008.58
12-May-2026 EQ 301.15 308.70 301.15 306.85 74,126 225.87
11-May-2026 EQ 298.75 301.40 295.70 298.55 3,05,067 910.18
08-May-2026 EQ 302.85 306.30 296.05 296.45 50,065 150.89
07-May-2026 EQ 318.15 321.85 304.15 305.35 30,646 96.01
06-May-2026 EQ 313.35 317.55 310.20 316.80 38,822 121.88
05-May-2026 EQ 296.45 305.85 292.15 304.25 1,65,743 495.38
04-May-2026 EQ 275.60 295.85 275.30 294.60 2,09,052 606.08
30-Apr-2026 EQ 284.00 284.00 270.55 271.35 7,219 19.70
29-Apr-2026 EQ 749.65 778.80 733.90 775.75 13,727 104.78
High Price for Selected Period |
Low Price for Selected Period