Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			44,464.47	45,072.85	44,393.78	45,060.52	596.05	1.34	8,79,017	5,408.55	-0.50
SXBANK			27,235.26	27,854.46	27,235.26	27,848.18	612.92	2.25	8,79,017	5,408.55	-38.50
AMBUJACEM			433.35	446.80	435.30	446.35	13.00	3.00	46,713	205.86	-2.50
ASIANPAINT			2,270.40	2,373.00	2,281.20	2,356.00	85.60	3.77	10,847	253.23	5.56
AXISBANK			1,315.90	1,357.60	1,340.70	1,351.30	35.40	2.69	9,642	130.06	4.77
BAJAJ-AUTO			9,490.50	9,830.00	9,572.00	9,806.00	315.50	3.32	1,466	141.77	5.13
BHARTIARTL			1,852.90	1,873.40	1,860.90	1,867.70	14.80	0.80	3,399	63.47	3.36
BHEL			276.78	285.80	279.47	283.40	6.62	2.39	72,497	204.42	10.88
CIPLA			1,223.10	1,237.80	1,226.10	1,230.10	7.00	0.57	9,887	121.88	-7.48
COALINDIA			454.10	458.45	428.95	435.45	-18.65	-4.11	44,489	198.07	-2.53
DRREDDY			1,212.60	1,235.90	1,212.80	1,231.10	18.50	1.53	9,151	112.04	-7.12
HCLTECH			1,467.10	1,452.30	1,422.00	1,451.20	-15.90	-1.08	7,093	101.85	7.47
HDFCBANK			796.00	811.55	804.85	811.35	15.35	1.93	18,941	153.29	-2.71
HEROMOTOCO			5,287.00	5,478.50	5,335.50	5,461.00	174.00	3.29	4,003	215.74	-2.04
HINDALCO			985.70	993.60	979.10	989.00	3.30	0.33	14,463	142.49	3.12
HINDUNILVR			2,134.90	2,168.90	2,123.60	2,150.50	15.60	0.73	8,429	181.54	-0.50
ICICIBANK			1,279.30	1,323.20	1,298.40	1,323.20	43.90	3.43	10,414	136.85	2.21
INFY			1,331.50	1,309.60	1,283.90	1,292.00	-39.50	-2.97	4,213	54.52	1.23
ITC			303.60	304.85	302.90	304.20	0.60	0.20	16,733	50.87	-1.55
KOTAKBANK			371.55	379.05	372.55	375.55	4.00	1.08	83,345	313.47	-2.00
LT			3,899.90	3,963.10	3,922.10	3,960.90	61.00	1.56	1,811	71.44	3.18
M&M			3,159.00	3,264.70	3,201.90	3,264.70	105.70	3.35	3,286	106.22	3.05
MARUTI			13,585.00	13,788.00	13,640.00	13,693.00	108.00	0.79	1,291	176.95	1.45
NTPC			378.10	383.95	372.15	379.95	1.85	0.49	66,152	250.73	0.01
ONGC			288.70	291.75	284.95	286.55	-2.15	-0.74	1,64,340	474.13	5.84
POWERGRID			298.10	303.40	299.95	302.10	4.00	1.34	77,219	232.88	1.10
RELIANCE			1,329.60	1,352.20	1,340.20	1,349.70	20.10	1.51	14,494	195.23	-3.04
SBIN			1,040.85	1,069.10	1,053.70	1,066.55	25.70	2.47	10,712	113.51	-3.95
SUNPHARMA			1,715.70	1,674.00	1,631.30	1,654.40	-61.30	-3.57	7,062	117.30	-9.39
TATASTEEL			205.53	208.82	204.90	206.74	1.21	0.59	23,472	48.41	6.18
TCS			2,589.30	2,547.20	2,502.70	2,527.00	-62.30	-2.41	3,738	94.54	2.52
TECHM			1,461.10	1,441.90	1,426.90	1,441.50	-19.60	-1.34	10,213	146.63	8.03
TMPV			332.85	343.25	335.60	343.25	10.40	3.12	49,927	169.07	2.42
ULTRACEMCO			11,449.00	11,639.00	11,499.00	11,592.00	143.00	1.25	1,599	184.97	1.13
VEDL			736.55	746.05	731.95	745.00	8.45	1.15	19,837	146.31	3.25
WIPRO			202.77	206.48	200.95	205.10	2.33	1.15	48,139	98.83	1.56
All prices in ₹ As on 10 Apr, 2026 15:36:14 IST