Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			26,490.04	27,134.11	26,490.04	27,104.74	614.70	2.32	2,43,164	1,245.97	-40.64
SX40			44,236.24	44,853.84	44,236.24	44,844.24	608.00	1.37	2,43,164	1,245.97	-1.79
AMBUJACEM			436.25	444.35	438.90	442.45	6.20	1.42	11,472	50.62	-1.85
ASIANPAINT			2,639.90	2,671.80	2,657.10	2,657.10	17.20	0.65	143	3.80	5.55
AXISBANK			1,286.40	1,313.40	1,294.50	1,313.10	26.70	2.08	2,898	37.77	-4.19
BAJAJ-AUTO			10,549.00	10,748.00	10,443.00	10,482.00	-67.00	-0.64	605	63.70	9.78
BHARTIARTL			1,872.90	1,874.30	1,866.50	1,874.00	1.10	0.06	2,412	45.07	1.81
BHEL			408.30	420.30	410.05	418.80	10.50	2.57	19,480	80.92	23.97
CIPLA			1,399.50	1,419.20	1,399.10	1,414.20	14.70	1.05	605	8.52	8.27
COALINDIA			456.60	461.75	456.05	457.85	1.25	0.27	9,748	44.70	1.67
DRREDDY			1,308.80	1,338.00	1,299.10	1,331.90	23.10	1.76	3,035	40.11	-0.34
HCLTECH			1,165.90	1,174.50	1,164.50	1,165.60	-0.30	-0.03	1,610	18.81	-8.75
HDFCBANK			767.25	787.35	783.15	787.35	20.10	2.62	176	1.39	0.30
HEROMOTOCO			4,967.50	5,056.50	4,953.50	4,978.00	10.50	0.21	626	31.40	-0.85
HINDALCO			1,111.00	1,100.70	1,082.40	1,099.50	-11.50	-1.04	9,342	101.82	5.93
HINDUNILVR			2,201.20	2,237.20	2,194.00	2,194.00	-7.20	-0.33	194	4.32	-6.80
ICICIBANK			1,264.50	1,292.80	1,274.90	1,292.80	28.30	2.24	864	11.08	-4.14
INFY			1,174.90	1,180.90	1,166.30	1,166.70	-8.20	-0.70	1,402	16.44	-5.77
ITC			301.70	305.35	302.55	304.45	2.75	0.91	6,797	20.67	-0.33
KOTAKBANK			384.45	394.85	389.15	394.30	9.85	2.56	14,280	56.04	6.37
LT			3,928.40	4,032.20	4,020.70	4,032.20	103.80	2.64	38	1.53	-0.37
M&M			3,083.50	3,170.20	3,121.70	3,140.80	57.30	1.86	344	10.84	2.58
MARUTI			12,987.00	13,207.00	13,168.00	13,168.00	181.00	1.39	33	4.35	0.10
NTPC			388.55	391.05	386.80	390.95	2.40	0.62	16,808	65.40	-2.81
ONGC			289.95	288.80	284.35	284.80	-5.15	-1.78	53,646	153.38	-0.45
POWERGRID			294.25	296.30	294.40	295.40	1.15	0.39	13,799	40.75	-7.37
RELIANCE			1,353.50	1,368.80	1,359.00	1,365.20	11.70	0.86	2,639	35.90	1.52
SBIN			949.10	971.10	960.50	971.10	22.00	2.32	2,234	21.55	-11.29
SUNPHARMA			1,846.00	1,846.30	1,830.20	1,844.90	-1.10	-0.06	2,239	41.17	9.51
TATASTEEL			209.10	211.11	209.73	209.96	0.86	0.41	5,065	10.65	-0.44
TCS			2,316.00	2,312.30	2,298.70	2,312.30	-3.70	-0.16	385	8.86	-8.21
TECHM			1,423.80	1,443.40	1,422.30	1,438.90	15.10	1.06	2,123	30.44	1.27
TMPV			363.95	374.05	369.45	373.50	9.55	2.62	15,175	56.38	6.29
ULTRACEMCO			11,577.00	11,790.00	11,635.00	11,723.00	146.00	1.26	111	12.96	-3.66
VEDL			329.90	333.95	330.70	333.05	3.15	0.95	20,864	69.31	-54.77
WIPRO			203.06	209.30	204.58	206.01	2.95	1.45	21,972	45.30	1.62
All prices in ₹ As on 25 May, 2026 16:00:00 IST