Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			47,766.43	47,951.64	47,738.93	47,951.64	185.21	0.39	710	2.40	2.21
SXBANK			30,894.62	31,130.69	30,894.62	31,130.69	236.07	0.76	710	2.40	-33.64
BHEL			259.25	260.65	255.30	257.75	-1.50	-0.58	281	0.73	4.06
COALINDIA			422.80	423.65	422.85	423.20	0.40	0.09	5	0.02	0.07
HDFCBANK			915.30	924.40	922.50	922.50	7.20	0.79	4	0.04	-0.42
INFY			1,352.50	1,329.70	1,324.60	1,326.40	-26.10	-1.93	11	0.15	-21.17
ITC			327.20	327.90	326.80	326.80	-0.40	-0.12	15	0.05	2.56
NTPC			371.35	373.50	372.65	372.90	1.55	0.42	12	0.04	8.18
ONGC			277.40	273.70	272.30	273.50	-3.90	-1.41	51	0.14	10.30
POWERGRID			301.15	302.65	300.80	300.80	-0.35	-0.12	41	0.12	18.26
RELIANCE			1,422.00	1,425.30	1,421.90	1,424.20	2.20	0.15	10	0.14	3.05
TATASTEEL			208.34	208.93	206.75	207.31	-1.03	-0.49	14	0.03	7.82
TMPV			378.75	382.70	376.35	379.50	0.75	0.20	225	0.85	11.44
WIPRO			210.80	205.89	204.69	205.80	-5.00	-2.37	41	0.08	-12.35
All prices in ₹ As on 23 Feb, 2026 16:00:00 IST