Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			27,265.95	27,478.39	27,077.44	27,206.09	-59.86	-0.22	10,81,810	4,843.46	-34.70
SX40			44,847.92	45,343.55	44,811.82	45,067.03	219.11	0.49	10,81,810	4,843.46	8.17
AMBUJACEM			444.10	460.45	438.45	445.10	1.00	0.23	2,71,679	1,213.66	6.32
ASIANPAINT			2,448.40	2,501.90	2,446.00	2,451.30	2.90	0.12	1,401	34.56	10.16
AXISBANK			1,271.00	1,291.00	1,265.00	1,272.40	1.40	0.11	9,304	118.24	6.52
BAJAJ-AUTO			10,027.00	10,465.00	10,109.00	10,136.00	109.00	1.09	1,019	104.25	13.91
BHARTIARTL			1,885.50	1,889.10	1,825.00	1,827.50	-58.00	-3.08	2,025	37.24	2.71
BHEL			352.39	398.30	355.55	376.35	23.96	6.80	2,85,764	1,077.44	48.42
CIPLA			1,309.10	1,335.50	1,320.50	1,335.00	25.90	1.98	4,830	64.32	11.67
COALINDIA			481.65	486.20	476.05	479.50	-2.15	-0.45	10,147	48.69	7.25
DRREDDY			1,324.80	1,308.50	1,283.20	1,287.80	-37.00	-2.79	9,192	118.66	6.53
HCLTECH			1,207.20	1,201.50	1,194.80	1,200.80	-6.40	-0.53	2,071	24.83	-11.38
HDFCBANK			774.45	784.80	773.10	778.00	3.55	0.46	5,254	40.88	4.71
HEROMOTOCO			5,099.00	5,215.00	5,011.00	5,062.00	-37.00	-0.73	1,719	87.56	-0.73
HINDALCO			1,038.10	1,046.70	1,037.50	1,043.80	5.70	0.55	5,805	60.59	15.39
HINDUNILVR			2,257.90	2,358.90	2,295.80	2,305.40	47.50	2.10	2,155	50.01	12.01
ICICIBANK			1,264.00	1,279.80	1,268.90	1,269.10	5.10	0.40	1,905	24.23	4.38
INFY			1,183.70	1,190.40	1,168.20	1,168.20	-15.50	-1.31	5,225	61.21	-8.57
ITC			315.00	316.20	310.75	311.35	-3.65	-1.16	31,066	96.86	6.55
KOTAKBANK			384.25	375.40	363.40	371.95	-12.30	-3.20	76,423	283.49	3.42
LT			4,021.70	4,125.40	4,072.30	4,098.70	77.00	1.91	416	17.05	13.25
M&M			3,061.10	3,160.20	3,092.70	3,104.60	43.50	1.42	672	21.00	2.54
MARUTI			13,306.00	13,946.00	13,485.00	13,571.00	265.00	1.99	389	53.26	8.52
NTPC			399.45	404.55	397.50	400.15	0.70	0.18	20,460	81.94	10.51
ONGC			299.30	298.55	292.70	293.20	-6.10	-2.04	1,05,527	310.59	1.93
POWERGRID			318.30	323.05	317.75	318.50	0.20	0.06	9,578	30.75	9.47
RELIANCE			1,431.60	1,462.00	1,438.20	1,460.50	28.90	2.02	3,731	54.31	6.87
SBIN			1,069.85	1,086.30	1,069.20	1,069.20	-0.65	-0.06	1,330	14.35	4.85
SUNPHARMA			1,809.60	1,832.60	1,813.10	1,823.70	14.10	0.78	627	11.43	5.91
TATASTEEL			210.70	214.26	211.97	212.65	1.95	0.93	4,164	8.88	9.21
TCS			2,474.20	2,471.60	2,428.20	2,432.60	-41.60	-1.68	435	10.64	1.07
TECHM			1,475.50	1,485.10	1,457.00	1,472.30	-3.20	-0.22	1,055	15.59	4.14
TMPV			342.05	345.70	339.65	343.35	1.30	0.38	15,266	52.33	13.52
ULTRACEMCO			11,593.00	11,785.00	11,601.00	11,761.00	168.00	1.45	539	63.10	8.57
VEDL			271.35	295.50	275.30	294.85	23.50	8.66	1,90,309	550.87	-56.47
WIPRO			200.65	201.87	201.75	201.75	1.10	0.55	328	0.66	5.77
All prices in ₹ As on 04 May, 2026 15:15:53 IST