Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			44,611.86	45,037.44	44,584.27	45,003.91	392.05	0.88	5,81,513	3,555.66	5.81
SXBANK			27,746.34	28,015.68	27,746.34	27,908.30	161.96	0.58	5,81,513	3,555.66	-34.39
AMBUJACEM			451.35	467.75	455.05	462.00	10.65	2.36	63,630	293.59	15.14
ASIANPAINT			2,484.70	2,518.80	2,476.80	2,480.20	-4.50	-0.18	1,197	29.97	13.43
AXISBANK			1,366.10	1,326.30	1,301.60	1,322.50	-43.60	-3.19	28,625	376.63	13.61
BAJAJ-AUTO			9,579.00	9,684.50	9,641.50	9,675.50	96.50	1.01	160	15.47	9.66
BHARTIARTL			1,813.80	1,827.20	1,816.50	1,817.50	3.70	0.20	573	10.44	0.84
BHEL			337.63	353.22	340.60	349.07	11.44	3.39	14,133	49.22	42.22
CIPLA			1,300.60	1,316.90	1,299.70	1,316.30	15.70	1.21	2,257	29.52	7.98
COALINDIA			456.10	460.35	451.35	454.35	-1.75	-0.38	11,955	54.51	0.78
DRREDDY			1,314.00	1,338.50	1,313.00	1,335.40	21.40	1.63	6,264	83.01	6.49
HCLTECH			1,203.10	1,227.20	1,202.90	1,227.20	24.10	2.00	1,500	18.17	-9.24
HDFCBANK			784.35	792.05	785.75	789.90	5.55	0.71	22,221	175.27	7.74
HEROMOTOCO			4,974.50	5,092.00	5,029.00	5,051.00	76.50	1.54	1,313	66.41	-0.23
HINDALCO			1,049.95	1,062.10	1,054.60	1,062.05	12.10	1.15	1,299	13.75	19.97
HINDUNILVR			2,327.30	2,351.90	2,330.80	2,330.80	3.50	0.15	581	13.59	13.41
ICICIBANK			1,326.00	1,333.00	1,312.10	1,314.10	-11.90	-0.90	9,396	123.89	8.78
INFY			1,153.90	1,178.00	1,163.70	1,170.00	16.10	1.40	1,673	19.56	-7.16
ITC			301.30	304.80	303.00	304.00	2.70	0.90	9,507	28.91	5.72
KOTAKBANK			370.90	380.25	375.00	376.75	5.85	1.58	24,667	93.15	6.53
LT			4,015.60	4,078.50	4,052.30	4,052.70	37.10	0.92	372	15.11	15.66
M&M			3,046.50	3,106.50	3,069.20	3,101.30	54.80	1.80	238	7.33	4.74
MARUTI			13,069.00	13,257.00	13,086.00	13,213.00	144.00	1.10	276	36.39	7.08
NTPC			401.10	414.20	403.40	411.65	10.55	2.63	20,695	84.76	11.02
ONGC			284.80	286.65	284.30	285.40	0.60	0.21	32,172	91.83	0.32
POWERGRID			316.35	324.55	317.35	320.95	4.60	1.45	14,260	45.68	8.39
RELIANCE			1,327.60	1,370.70	1,321.60	1,370.70	43.10	3.25	27,616	370.89	2.14
SBIN			1,100.85	1,114.20	1,103.85	1,112.65	11.80	1.07	21,404	237.28	13.58
SUNPHARMA			1,618.80	1,765.30	1,649.60	1,733.30	114.50	7.07	17,739	303.04	-2.69
TATASTEEL			210.01	214.85	212.22	213.66	3.65	1.74	1,00,323	214.51	11.35
TCS			2,396.80	2,448.90	2,409.90	2,448.40	51.60	2.15	836	20.23	3.50
TECHM			1,360.50	1,395.60	1,369.90	1,395.30	34.80	2.56	2,006	27.68	1.68
TMPV			350.70	356.50	350.45	353.80	3.10	0.88	1,22,760	433.59	19.35
ULTRACEMCO			12,074.00	12,210.00	11,890.00	12,003.00	-71.00	-0.59	916	110.69	11.72
VEDL			720.70	746.20	720.95	745.75	25.05	3.48	4,416	32.12	13.87
WIPRO			199.10	205.23	201.77	205.20	6.10	3.06	14,533	29.48	9.39
All prices in ₹ As on 28 Apr, 2026 08:55:59 IST