Sidebar Menu
Market Equities Historical Data Stock History
Company: ULTRATECH CEMENT LIMITED (ULTRACEMCO) Stock History Period: 06-Apr-2026 to 20-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Apr-2026 EQ 11,969.00 12,052.00 11,827.00 11,913.00 561 66.76
17-Apr-2026 EQ 11,762.00 11,920.00 11,751.00 11,883.00 521 61.72
16-Apr-2026 EQ 11,762.00 11,848.00 11,720.00 11,821.00 989 116.50
15-Apr-2026 EQ 11,889.00 11,889.00 11,719.00 11,787.00 1,323 155.83
13-Apr-2026 EQ 11,376.00 11,512.00 11,299.00 11,504.00 526 60.11
10-Apr-2026 EQ 11,499.00 11,639.00 11,499.00 11,587.00 1,599 184.97
09-Apr-2026 EQ 11,438.00 11,537.00 11,409.00 11,449.00 1,003 115.15
08-Apr-2026 EQ 11,480.00 11,770.00 11,445.00 11,608.00 1,897 220.22
07-Apr-2026 EQ 10,878.00 10,954.00 10,777.00 10,947.00 963 104.50
06-Apr-2026 EQ 10,587.00 10,955.00 10,571.00 10,953.00 484 51.91
High Price for Selected Period |
Low Price for Selected Period