Sidebar Menu
Market Equities Historical Data Stock History
Company: TATA MOTORS PASSE VEH LTD (TMPV) Stock History Period: 25-Mar-2026 to 08-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
08-Apr-2026 EQ 321.90 336.50 321.90 334.90 33,849 111.37
07-Apr-2026 EQ 303.05 308.85 302.00 308.85 17,999 54.67
06-Apr-2026 EQ 303.55 307.90 300.15 307.85 26,035 78.82
02-Apr-2026 EQ 298.75 303.90 295.30 303.50 11,296 33.92
01-Apr-2026 EQ 305.75 305.75 302.15 302.45 1,173 3.57
30-Mar-2026 EQ 299.30 302.35 294.40 296.45 264 0.79
27-Mar-2026 EQ 310.00 310.55 301.45 302.90 111 0.34
25-Mar-2026 EQ 316.75 321.45 316.70 317.85 53 0.17
High Price for Selected Period |
Low Price for Selected Period