Sidebar Menu
Market Equities Historical Data Stock History
Company: SWIGGY LIMITED (SWIGGY) Stock History Period: 30-Apr-2026 to 14-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
14-May-2026 EQ 255.20 258.20 251.55 256.45 9,72,395 2,473.26
13-May-2026 EQ 256.35 260.80 252.10 253.15 4,36,390 1,119.84
12-May-2026 EQ 266.30 266.30 255.30 256.40 70,632 183.70
11-May-2026 EQ 268.35 271.10 262.85 263.60 3,97,548 1,056.75
08-May-2026 EQ 280.50 283.70 275.85 280.70 1,38,936 388.13
07-May-2026 EQ 283.45 283.45 278.75 279.55 54,727 153.84
06-May-2026 EQ 276.40 280.30 273.55 279.95 57,414 159.16
05-May-2026 EQ 276.40 280.65 271.80 273.80 1,20,835 333.02
04-May-2026 EQ 271.30 279.50 270.90 278.85 1,12,331 309.08
30-Apr-2026 EQ 273.95 273.95 265.55 270.70 68,839 185.97
High Price for Selected Period |
Low Price for Selected Period