Sidebar Menu
Market Equities Historical Data Stock History
Company: SEDEMAC MECHATRONICS LTD (SEDEMAC) Stock History Period: 18-Apr-2026 to 02-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Apr-2026 EQ 1,804.50 1,853.70 1,804.50 1,837.00 10 0.18
29-Apr-2026 EQ 1,906.70 1,906.70 1,816.00 1,817.00 14 0.26
28-Apr-2026 EQ 1,884.60 1,925.70 1,880.00 1,900.40 250 4.79
27-Apr-2026 EQ 1,801.20 2,005.80 1,792.60 1,891.70 257 4.95
24-Apr-2026 EQ 1,661.00 1,690.80 1,659.70 1,671.50 81 1.37
23-Apr-2026 EQ 1,667.30 1,676.40 1,664.10 1,664.10 20 0.33
High Price for Selected Period |
Low Price for Selected Period