Sidebar Menu
Market Equities Historical Data Stock History
Company: RAJPUTANA STAINLESS LTD (RSL) Stock History Period: 29-Apr-2026 to 13-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-May-2026 EQ 137.88 144.73 137.88 142.77 10,113 14.41
07-May-2026 EQ 137.28 137.28 137.28 137.28 366 0.50
06-May-2026 EQ 140.48 140.48 137.13 137.13 7,250 10.11
05-May-2026 EQ 140.40 143.09 138.28 138.28 52,178 73.88
04-May-2026 EQ 137.94 137.94 137.94 137.94 363 0.50
29-Apr-2026 EQ 140.12 140.12 140.12 140.12 364 0.51
High Price for Selected Period |
Low Price for Selected Period