Sidebar Menu
Market Equities Historical Data Stock History
Company: NTPC LIMITED (NTPC) Stock History Period: 25-Mar-2026 to 08-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
08-Apr-2026 EQ 374.05 375.45 368.65 374.10 21,221 79.02
07-Apr-2026 EQ 363.80 369.80 362.55 368.85 36,162 132.76
06-Apr-2026 EQ 357.65 366.30 356.65 366.10 22,915 82.88
02-Apr-2026 EQ 355.90 360.65 352.35 359.10 23,719 84.16
01-Apr-2026 EQ 376.75 376.75 362.10 362.10 2,893 10.70
30-Mar-2026 EQ 374.80 376.20 369.75 370.80 383 1.43
High Price for Selected Period |
Low Price for Selected Period