Sidebar Menu
Market Equities Historical Data Stock History
Company: MEESHO LIMITED (MEESHO) Stock History Period: 28-Apr-2026 to 12-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-May-2026 EQ 265.05 267.30 259.65 259.80 1,64,646 434.75
11-May-2026 EQ 266.15 269.60 262.40 266.10 11,95,022 3,178.47
08-May-2026 EQ 268.15 269.60 259.50 264.45 9,50,856 2,524.29
07-May-2026 EQ 271.80 271.80 267.10 270.25 3,61,237 974.06
06-May-2026 EQ 268.25 271.30 263.05 270.15 5,07,697 1,361.00
05-May-2026 EQ 264.20 265.50 261.65 263.50 1,21,299 319.90
04-May-2026 EQ 267.85 271.35 264.35 265.00 1,01,093 270.28
30-Apr-2026 EQ 264.55 264.56 260.35 263.59 15,562 40.82
29-Apr-2026 EQ 269.52 270.25 267.44 268.86 8,715 23.38
28-Apr-2026 EQ 268.80 272.06 265.72 267.80 40,558 108.99
High Price for Selected Period |
Low Price for Selected Period