Sidebar Menu
Market Equities Historical Data Stock History
Company: MARUTI SUZUKI INDIA LTD (MARUTI) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 15,004.00 15,057.00 14,973.00 15,055.00 14 2.10
13-Feb-2026 EQ 15,202.00 15,202.00 15,199.00 15,200.00 3 0.46
12-Feb-2026 EQ 15,313.00 15,313.00 15,313.00 15,313.00 1 0.15
10-Feb-2026 EQ 15,331.00 15,331.00 15,331.00 15,331.00 1 0.15
09-Feb-2026 EQ 14,966.00 14,966.00 14,966.00 14,966.00 1 0.15
High Price for Selected Period |
Low Price for Selected Period