Sidebar Menu
Market Equities Historical Data Stock History
Company: L&T FINANCE LIMITED (LTF) Stock History Period: 11-May-2026 to 25-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-May-2026 EQ 274.50 280.75 274.10 279.30 90,234 251.02
22-May-2026 EQ 267.80 271.30 263.00 270.15 1,13,041 302.78
21-May-2026 EQ 279.40 279.40 268.40 269.70 87,704 238.53
20-May-2026 EQ 275.55 276.30 272.05 275.50 92,161 252.74
19-May-2026 EQ 280.20 280.20 274.95 277.90 90,546 251.64
18-May-2026 EQ 275.20 279.40 272.50 278.70 74,134 203.95
15-May-2026 EQ 282.35 283.50 276.15 280.85 1,57,329 439.53
14-May-2026 EQ 284.60 285.70 276.00 281.25 4,30,071 1,210.72
13-May-2026 EQ 282.75 284.40 279.15 281.65 2,37,635 669.91
12-May-2026 EQ 294.35 294.35 279.45 280.40 1,25,828 363.30
11-May-2026 EQ 301.90 302.40 294.35 294.95 1,50,789 449.56
High Price for Selected Period |
Low Price for Selected Period