Sidebar Menu
Market Equities Historical Data Stock History
Company: LAHOTI OVERSEAS LIMITED (LAHOTIOV) Stock History Period: 11-Feb-2026 to 25-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Feb-2026 EQ 725.30 729.75 713.30 717.05 272 1.97
19-Feb-2026 EQ 730.05 748.30 722.70 723.90 428 3.16
18-Feb-2026 EQ 729.20 731.00 713.80 729.35 229 1.66
17-Feb-2026 EQ 717.55 731.30 715.90 726.10 292 2.11
16-Feb-2026 EQ 715.80 717.00 707.80 709.55 140 1.00
13-Feb-2026 EQ 709.70 710.10 693.85 709.15 67 0.47
12-Feb-2026 EQ 724.90 732.65 716.90 729.55 110 0.80
High Price for Selected Period |
Low Price for Selected Period