Sidebar Menu
Market Equities Historical Data Stock History
Company: ITC LIMITED (ITC) Stock History Period: 13-Feb-2026 to 27-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
23-Feb-2026 EQ 327.15 327.90 326.80 326.80 15 0.05
20-Feb-2026 EQ 326.50 327.55 325.30 327.20 105 0.34
19-Feb-2026 EQ 331.60 332.60 325.15 325.40 109 0.36
18-Feb-2026 EQ 326.65 332.55 326.65 332.55 57 0.19
17-Feb-2026 EQ 320.00 327.90 320.00 325.35 144 0.47
16-Feb-2026 EQ 317.95 318.05 316.25 317.90 39 0.12
13-Feb-2026 EQ 317.40 317.45 313.50 313.50 31 0.10
High Price for Selected Period |
Low Price for Selected Period