Sidebar Menu
Market Equities Historical Data Stock History
Company: INFOSYS LIMITED (INFY) Stock History Period: 21-Apr-2026 to 05-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
05-May-2026 EQ 1,162.30 1,182.60 1,162.30 1,172.40 4,598 53.93
04-May-2026 EQ 1,190.40 1,190.40 1,168.20 1,169.20 5,268 61.71
30-Apr-2026 EQ 1,169.70 1,187.40 1,164.10 1,183.70 1,857 21.83
29-Apr-2026 EQ 1,163.10 1,177.80 1,157.80 1,166.90 1,135 13.22
28-Apr-2026 EQ 1,164.00 1,168.80 1,150.30 1,154.20 1,245 14.43
27-Apr-2026 EQ 1,171.50 1,178.00 1,163.70 1,170.20 1,673 19.56
24-Apr-2026 EQ 1,210.80 1,223.30 1,153.60 1,153.90 2,041 24.48
23-Apr-2026 EQ 1,253.00 1,262.90 1,231.50 1,238.10 3,564 44.55
22-Apr-2026 EQ 1,279.20 1,283.40 1,256.50 1,269.70 3,982 50.33
21-Apr-2026 EQ 1,302.40 1,323.10 1,299.50 1,312.40 4,171 54.34
High Price for Selected Period |
Low Price for Selected Period