Sidebar Menu
Market Equities Historical Data Stock History
Company: HINDUSTAN UNILEVER LTD (HINDUNILVR) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 287.15 289.60 285.65 288.95 107 0.31
13-Feb-2026 EQ 286.45 290.30 286.45 287.60 87 0.25
12-Feb-2026 EQ 287.60 288.70 286.45 286.95 61 0.18
10-Feb-2026 EQ 286.15 287.95 282.70 282.80 53 0.15
09-Feb-2026 EQ 287.45 287.60 286.05 286.40 20 0.06
High Price for Selected Period |
Low Price for Selected Period