Sidebar Menu
Market Equities Historical Data Stock History
Company: HINDUSTAN UNILEVER LTD (HINDUNILVR) Stock History Period: 25-Mar-2026 to 08-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
08-Apr-2026 EQ 2,190.50 2,190.50 2,143.20 2,146.30 3,547 76.77
07-Apr-2026 EQ 2,052.30 2,117.00 2,052.30 2,109.50 2,234 46.31
06-Apr-2026 EQ 2,065.20 2,089.40 2,052.50 2,085.90 1,766 36.53
02-Apr-2026 EQ 2,037.90 2,069.00 2,025.30 2,065.60 1,657 34.01
01-Apr-2026 EQ 2,083.90 2,088.30 2,054.80 2,058.30 248 5.14
High Price for Selected Period |
Low Price for Selected Period