Sidebar Menu
Market Equities Historical Data Stock History
Company: HDFC ASSET MGMT CO LTD (HDFCAMC) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 2,826.00 2,841.30 2,825.00 2,841.30 13 0.37
13-Feb-2026 EQ 2,826.10 2,830.90 2,810.40 2,814.00 22 0.62
12-Feb-2026 EQ 2,829.50 2,836.00 2,829.50 2,834.40 3 0.08
10-Feb-2026 EQ 2,788.60 2,818.30 2,785.50 2,816.90 13 0.36
09-Feb-2026 EQ 2,738.00 2,749.20 2,730.50 2,744.80 15 0.41
High Price for Selected Period |
Low Price for Selected Period