Sidebar Menu
Market Equities Historical Data Stock History
Company: HCL TECHNOLOGIES LIMITED (HCLTECH) Stock History Period: 25-Mar-2026 to 08-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
08-Apr-2026 EQ 1,452.60 1,462.90 1,435.90 1,457.90 3,465 50.22
07-Apr-2026 EQ 1,389.80 1,444.90 1,389.80 1,441.50 3,497 49.66
06-Apr-2026 EQ 1,408.20 1,420.60 1,400.00 1,407.30 3,729 52.48
02-Apr-2026 EQ 1,356.10 1,412.20 1,356.10 1,403.50 10,375 143.94
01-Apr-2026 EQ 1,367.80 1,369.90 1,355.00 1,355.00 267 3.65
30-Mar-2026 EQ 1,344.90 1,355.50 1,344.60 1,352.10 19 0.26
High Price for Selected Period |
Low Price for Selected Period