Sidebar Menu
Market Equities Historical Data Stock History
Company: EICHER MOTORS LIMITED (EICHERMOT) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 7,990.00 8,000.00 7,977.50 7,995.50 17 1.36
13-Feb-2026 EQ 7,950.00 8,097.00 7,950.00 8,079.00 16 1.28
12-Feb-2026 EQ 7,943.50 7,943.50 7,943.50 7,943.50 1 0.08
10-Feb-2026 EQ 7,252.00 7,292.50 7,249.50 7,292.50 5 0.36
09-Feb-2026 EQ 7,202.50 7,202.50 7,202.50 7,202.50 1 0.07
High Price for Selected Period |
Low Price for Selected Period