Sidebar Menu
Market Equities Historical Data Stock History
Company: DLF LIMITED (DLF) Stock History Period: 13-Feb-2026 to 27-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Feb-2026 EQ 622.00 626.40 619.25 625.45 29 0.18
19-Feb-2026 EQ 643.80 643.80 618.15 618.90 85 0.54
18-Feb-2026 EQ 640.20 641.70 635.80 641.35 12 0.08
17-Feb-2026 EQ 638.60 642.05 637.50 640.00 14 0.09
16-Feb-2026 EQ 636.40 643.10 632.50 642.60 18 0.11
13-Feb-2026 EQ 630.85 636.50 626.00 632.45 47 0.30
High Price for Selected Period |
Low Price for Selected Period