Sidebar Menu
Market Equities Historical Data Stock History
Company: DIVI S LABORATORIES LTD (DIVISLAB) Stock History Period: 12-May-2026 to 26-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
26-May-2026 EQ 6,783.50 6,783.50 6,667.00 6,747.50 562 37.76
25-May-2026 EQ 6,815.00 6,924.50 6,708.00 6,764.00 1,394 95.12
22-May-2026 EQ 6,849.50 6,955.00 6,800.50 6,873.00 526 36.20
21-May-2026 EQ 6,899.00 6,908.00 6,840.50 6,861.00 181 12.44
20-May-2026 EQ 6,912.00 6,935.50 6,808.50 6,891.00 1,929 132.60
19-May-2026 EQ 6,876.50 6,932.50 6,876.50 6,910.50 382 26.39
18-May-2026 EQ 6,708.50 6,863.00 6,670.00 6,832.00 603 40.72
15-May-2026 EQ 6,907.50 6,963.50 6,741.00 6,761.00 1,117 77.04
14-May-2026 EQ 6,846.50 6,944.00 6,826.50 6,927.00 3,329 228.80
13-May-2026 EQ 6,680.50 6,848.00 6,668.50 6,797.00 2,776 188.22
12-May-2026 EQ 6,736.50 6,736.50 6,673.50 6,673.50 1,121 75.12
High Price for Selected Period |
Low Price for Selected Period