Sidebar Menu
Market Equities Historical Data Stock History
Company: BAJAJ AUTO LIMITED (BAJAJ-AUTO) Stock History Period: 25-Mar-2026 to 08-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
08-Apr-2026 EQ 9,328.00 9,494.50 9,328.00 9,363.50 782 73.61
07-Apr-2026 EQ 8,893.50 9,083.50 8,802.00 9,046.00 1,017 90.58
06-Apr-2026 EQ 8,818.00 8,962.50 8,764.00 8,957.50 1,141 101.23
02-Apr-2026 EQ 8,701.50 8,827.00 8,628.00 8,755.50 585 51.08
01-Apr-2026 EQ 9,056.50 9,075.00 8,873.50 8,898.00 312 27.92
30-Mar-2026 EQ 8,815.00 8,824.00 8,815.00 8,823.00 22 1.94
High Price for Selected Period |
Low Price for Selected Period