Sidebar Menu
Market Equities Historical Data Stock History
Company: APOLLO HOSPITALS ENTP LTD (APOLLOHOSP) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 1,074.70 1,085.70 1,074.30 1,085.30 29 0.31
13-Feb-2026 EQ 1,085.10 1,085.10 1,063.30 1,063.90 8 0.09
12-Feb-2026 EQ 1,084.10 1,084.20 1,075.00 1,075.00 6 0.06
10-Feb-2026 EQ 1,042.60 1,045.10 1,041.40 1,045.10 5 0.05
High Price for Selected Period |
Low Price for Selected Period