Sidebar Menu
Market Equities Historical Data Stock History
Company: AMRIT INDIA LIMITED (AMRITINDIA) Stock History Period: 23-Nov-2025 to 07-Dec-2025 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
05-Dec-2025 EQ 1,609.20 1,609.65 1,609.20 1,609.65 3,055 49.17
03-Dec-2025 EQ 1,606.35 1,607.90 1,606.35 1,607.90 4,975 79.95
02-Dec-2025 EQ 1,612.50 1,612.90 1,612.50 1,612.90 2,465 39.75
27-Nov-2025 EQ 1,621.50 1,622.00 1,621.50 1,622.00 2,435 39.49
26-Nov-2025 EQ 1,617.00 1,619.00 1,617.00 1,618.00 3,870 62.62
High Price for Selected Period |
Low Price for Selected Period