Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI ENTERPRISES LIMITED (ADANIENT) Stock History Period: 18-Mar-2026 to 01-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Apr-2026 EQ 1,842.60 1,868.80 1,821.40 1,842.70 3,794 69.83
30-Mar-2026 EQ 1,817.10 1,821.10 1,756.40 1,756.40 248 4.49
27-Mar-2026 EQ 1,847.30 1,851.00 1,817.00 1,820.30 192 3.53
18-Mar-2026 EQ 2,023.80 2,026.00 2,005.10 2,009.10 263 5.30
High Price for Selected Period |
Low Price for Selected Period