Sidebar Menu
Market Equities Historical Data Stock History
Company: DEVRUP TRADING LIMITED (DEVRUPTRAD) Stock History Period: 16-Feb-2026 to 02-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Mar-2026 EQ 158.04 161.91 155.88 161.51 416 0.66
27-Feb-2026 EQ 163.45 163.45 162.66 162.70 7 0.01
26-Feb-2026 EQ 165.01 165.01 162.46 164.75 138 0.23
25-Feb-2026 EQ 164.47 164.99 161.31 164.28 271 0.44
24-Feb-2026 EQ 163.99 164.32 161.81 163.01 248 0.40
23-Feb-2026 EQ 170.11 170.20 166.72 167.28 220 0.37
20-Feb-2026 EQ 170.73 172.31 170.60 170.81 108 0.19
19-Feb-2026 EQ 173.44 174.74 168.49 169.22 501 0.86
18-Feb-2026 EQ 169.30 172.45 167.52 171.31 332 0.56
17-Feb-2026 EQ 169.57 170.64 166.24 166.99 158 0.27
16-Feb-2026 EQ 171.58 173.10 168.94 170.14 223 0.38
High Price for Selected Period |
Low Price for Selected Period