Sidebar Menu
Market Equities Historical Data Stock History
Company: VARUN BEVERAGES LIMITED (VBL) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 308.45 311.10 308.25 309.45 47 0.15
13-Feb-2026 EQ 308.45 309.45 306.10 309.30 68 0.21
12-Feb-2026 EQ 309.95 312.95 309.90 312.60 28 0.09
10-Feb-2026 EQ 316.90 320.20 316.90 319.20 48 0.15
High Price for Selected Period |
Low Price for Selected Period