Sidebar Menu
Market Equities Historical Data Stock History
Company: ULTRATECH CEMENT LIMITED (ULTRACEMCO) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 12,919.00 12,992.00 12,919.00 12,987.00 10 1.30
13-Feb-2026 EQ 12,979.00 12,984.00 12,958.00 12,964.00 14 1.82
12-Feb-2026 EQ 12,981.00 13,065.00 12,981.00 13,065.00 12 1.56
10-Feb-2026 EQ 13,033.00 13,034.00 13,009.00 13,016.00 7 0.91
09-Feb-2026 EQ 13,043.00 13,043.00 13,043.00 13,043.00 1 0.13
High Price for Selected Period |
Low Price for Selected Period