Sidebar Menu
Market Equities Historical Data Stock History
Company: TECH MAHINDRA LIMITED (TECHM) Stock History Period: 16-Apr-2026 to 30-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Apr-2026 EQ 1,455.60 1,479.80 1,449.30 1,475.50 1,824 26.71
29-Apr-2026 EQ 1,419.50 1,461.40 1,416.90 1,456.90 1,562 22.58
28-Apr-2026 EQ 1,394.80 1,411.40 1,391.30 1,407.40 1,417 19.87
27-Apr-2026 EQ 1,371.80 1,395.60 1,369.90 1,395.50 2,006 27.68
24-Apr-2026 EQ 1,407.50 1,421.40 1,349.90 1,360.50 6,223 85.61
23-Apr-2026 EQ 1,447.10 1,452.80 1,414.70 1,420.90 3,171 45.51
22-Apr-2026 EQ 1,440.80 1,501.10 1,405.10 1,464.30 18,746 272.72
21-Apr-2026 EQ 1,500.70 1,506.50 1,489.60 1,502.60 9,221 138.23
20-Apr-2026 EQ 1,513.30 1,528.20 1,499.10 1,506.90 4,458 67.21
17-Apr-2026 EQ 1,481.30 1,516.70 1,481.30 1,510.30 3,506 52.63
16-Apr-2026 EQ 1,493.10 1,510.60 1,481.10 1,489.70 6,362 95.17
High Price for Selected Period |
Low Price for Selected Period