Sidebar Menu
Market Equities Historical Data Stock History
Company: TATA CAPITAL LIMITED (TATACAP) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 353.20 356.95 352.50 356.50 110 0.39
13-Feb-2026 EQ 353.80 355.25 351.90 353.40 141 0.50
12-Feb-2026 EQ 353.10 358.45 351.35 356.30 108 0.38
10-Feb-2026 EQ 353.00 357.80 351.75 354.95 230 0.82
09-Feb-2026 EQ 351.50 352.00 350.75 351.40 22 0.08
High Price for Selected Period |
Low Price for Selected Period