Sidebar Menu
Market Equities Historical Data Stock History
Company: SITAL LEASING AND FIN LTD (SITAL) Stock History Period: 13-Mar-2026 to 27-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Mar-2026 EQ 74.10 74.15 74.10 74.13 73,100 54.19
20-Mar-2026 EQ 74.15 74.25 74.15 74.25 52,000 38.58
19-Mar-2026 EQ 74.10 74.10 74.00 74.06 1,25,750 93.14
18-Mar-2026 EQ 74.20 74.30 74.20 74.25 91,400 67.86
17-Mar-2026 EQ 74.10 74.20 74.10 74.20 1,03,800 76.96
16-Mar-2026 EQ 74.05 74.15 74.05 74.11 1,02,950 76.28
13-Mar-2026 EQ 73.95 74.05 73.95 74.02 1,52,900 113.16
High Price for Selected Period |
Low Price for Selected Period