Sidebar Menu
Market Equities Historical Data Stock History
Company: SHADOWFAX TECHNOLOG LTD (SHADOWFAX) Stock History Period: 22-Apr-2026 to 06-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
06-May-2026 EQ 172.65 173.02 164.11 167.15 84,296 140.90
05-May-2026 EQ 174.24 175.30 167.21 170.09 93,363 161.73
04-May-2026 EQ 169.22 172.75 167.30 172.27 39,365 66.91
30-Apr-2026 EQ 168.83 169.99 161.83 166.45 29,637 48.87
29-Apr-2026 EQ 160.04 172.36 156.33 165.87 76,642 126.99
28-Apr-2026 EQ 154.29 160.95 154.08 155.59 29,041 45.40
27-Apr-2026 EQ 152.52 157.61 152.52 156.14 10,154 15.82
24-Apr-2026 EQ 154.16 155.48 149.76 150.18 24,750 37.59
23-Apr-2026 EQ 153.96 159.95 148.97 154.87 54,696 84.97
22-Apr-2026 EQ 158.18 160.19 156.96 157.56 1,04,552 165.99
High Price for Selected Period |
Low Price for Selected Period