Sidebar Menu
Market Equities Historical Data Stock History
Company: RELIANCE INDUSTRIES LTD (RELIANCE) Stock History Period: 01-May-2026 to 15-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
15-May-2026 EQ 1,351.90 1,356.10 1,332.80 1,337.40 29,005 387.84
14-May-2026 EQ 1,366.80 1,377.70 1,358.60 1,361.50 19,217 262.30
13-May-2026 EQ 1,369.80 1,369.80 1,354.20 1,359.00 2,200 29.97
12-May-2026 EQ 1,388.70 1,391.90 1,364.30 1,365.10 967 13.34
11-May-2026 EQ 1,419.00 1,419.00 1,382.80 1,386.30 26,209 366.05
08-May-2026 EQ 1,425.30 1,435.20 1,420.10 1,435.20 13,025 185.72
07-May-2026 EQ 1,436.30 1,444.40 1,431.50 1,434.30 16,092 231.06
06-May-2026 EQ 1,467.50 1,471.10 1,428.30 1,438.70 30,602 444.35
05-May-2026 EQ 1,465.00 1,468.40 1,451.00 1,464.60 18,152 265.72
04-May-2026 EQ 1,442.50 1,463.30 1,438.20 1,460.50 3,781 55.04
High Price for Selected Period |
Low Price for Selected Period