Sidebar Menu
Market Equities Historical Data Stock History
Company: MEESHO LIMITED (MEESHO) Stock History Period: 28-Apr-2026 to 12-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-May-2026 EQ 192.48 192.59 180.65 181.96 1,75,308 329.73
11-May-2026 EQ 196.93 197.17 190.65 194.03 3,03,128 586.33
08-May-2026 EQ 198.92 201.65 193.63 200.02 3,58,621 708.61
07-May-2026 EQ 207.94 211.28 197.58 198.75 6,84,977 1,393.39
06-May-2026 EQ 208.16 210.40 190.97 196.61 1,39,255 280.40
05-May-2026 EQ 221.19 226.93 201.00 203.99 1,30,823 285.48
04-May-2026 EQ 196.68 221.15 196.68 216.85 2,51,753 538.44
30-Apr-2026 EQ 177.07 196.39 175.32 193.27 1,52,778 287.31
29-Apr-2026 EQ 180.09 181.64 171.91 172.35 34,672 60.84
28-Apr-2026 EQ 179.98 183.69 177.11 179.03 2,34,936 426.46
High Price for Selected Period |
Low Price for Selected Period