Sidebar Menu
Market Equities Historical Data Stock History
Company: MULTI COMM EXCH INDIA L (MCX) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 2,711.10 2,797.60 2,706.70 2,749.20 213 5.87
12-Feb-2026 EQ 2,708.20 2,732.20 2,708.20 2,731.80 57 1.55
11-Feb-2026 EQ 2,682.60 2,667.50 2,636.60 2,664.00 47 1.25
10-Feb-2026 EQ 2,699.40 2,724.30 2,681.10 2,682.60 120 3.24
09-Feb-2026 EQ 2,733.90 2,737.70 2,689.00 2,692.00 34 0.92
High Price for Selected Period |
Low Price for Selected Period