Sidebar Menu
Market Equities Historical Data Stock History
Company: LARSEN & TOUBRO LIMITED (LT) Stock History Period: 25-Mar-2026 to 08-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
08-Apr-2026 EQ 1,209.60 1,218.80 1,204.90 1,215.90 5,337 64.68
07-Apr-2026 EQ 1,191.10 1,208.20 1,186.30 1,202.50 5,850 69.92
06-Apr-2026 EQ 1,184.10 1,201.20 1,172.90 1,199.80 10,174 120.45
02-Apr-2026 EQ 1,181.50 1,195.50 1,172.60 1,193.00 7,086 84.20
01-Apr-2026 EQ 1,239.60 1,241.50 1,194.50 1,195.50 710 8.72
30-Mar-2026 EQ 1,219.00 1,219.00 1,219.00 1,219.00 41 0.50
High Price for Selected Period |
Low Price for Selected Period