Sidebar Menu
Market Equities Historical Data Stock History
Company: LARSEN & TOUBRO LIMITED (LT) Stock History Period: 08-Feb-2026 to 22-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Feb-2026 EQ 4,297.90 4,347.20 4,297.90 4,347.20 7 0.30
19-Feb-2026 EQ 4,311.70 4,329.30 4,281.10 4,283.50 19 0.82
18-Feb-2026 EQ 4,283.90 4,308.10 4,264.10 4,300.00 7 0.30
17-Feb-2026 EQ 4,224.30 4,247.20 4,224.30 4,247.20 2 0.08
13-Feb-2026 EQ 4,176.30 4,197.30 4,164.60 4,167.70 12 0.50
12-Feb-2026 EQ 4,183.80 4,183.80 4,183.80 4,183.80 1 0.04
High Price for Selected Period |
Low Price for Selected Period