Sidebar Menu
Market Equities Historical Data Stock History
Company: JIO FINANCIAL SERVICE LTD (JIOFIN) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 105.21 106.62 103.89 104.80 253 0.27
13-Feb-2026 EQ 96.86 108.76 96.78 107.20 342 0.37
12-Feb-2026 EQ 102.95 103.11 100.67 100.70 80 0.08
10-Feb-2026 EQ 111.58 111.58 107.44 108.13 370 0.41
09-Feb-2026 EQ 114.89 115.04 114.61 114.76 38 0.04
High Price for Selected Period |
Low Price for Selected Period