Sidebar Menu
Market Equities Historical Data Stock History
Company: INNOVISION LIMITED (INNOVISION) Stock History Period: 30-Apr-2026 to 14-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-May-2026 EQ 319.45 323.15 319.45 323.15 1,553 5.00
07-May-2026 EQ 329.40 329.40 328.85 329.05 304 1.00
06-May-2026 EQ 326.10 327.10 325.70 327.10 264 0.86
05-May-2026 EQ 325.10 325.10 324.40 324.40 2 0.01
04-May-2026 EQ 324.25 324.45 323.15 323.95 774 2.50
30-Apr-2026 EQ 325.60 325.60 322.40 322.40 35 0.11
High Price for Selected Period |
Low Price for Selected Period