Sidebar Menu
Market Equities Historical Data Stock History
Company: HCL TECHNOLOGIES LIMITED (HCLTECH) Stock History Period: 29-Mar-2026 to 12-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Apr-2026 EQ 205.98 206.48 200.95 204.63 48,139 98.83
09-Apr-2026 EQ 201.99 204.05 201.71 202.77 10,876 22.07
08-Apr-2026 EQ 206.40 206.40 202.88 203.36 8,989 18.38
07-Apr-2026 EQ 198.78 204.90 198.78 204.78 49,715 100.53
06-Apr-2026 EQ 198.42 201.04 196.21 196.90 94,376 186.62
02-Apr-2026 EQ 189.85 195.28 189.85 195.08 10,442 20.22
01-Apr-2026 EQ 192.45 193.06 190.75 190.75 542 1.04
30-Mar-2026 EQ 189.89 191.33 187.18 187.59 40 0.08
High Price for Selected Period |
Low Price for Selected Period