Sidebar Menu
Market Equities Historical Data Stock History
Company: CIPLA LIMITED (CIPLA) Stock History Period: 02-Feb-2026 to 16-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Feb-2026 EQ 1,346.10 1,357.10 1,345.40 1,356.20 32 0.43
13-Feb-2026 EQ 1,325.50 1,329.70 1,321.00 1,329.70 11 0.15
12-Feb-2026 EQ 1,336.90 1,338.40 1,327.80 1,328.00 8 0.11
10-Feb-2026 EQ 1,356.00 1,356.00 1,342.10 1,342.20 26 0.35
09-Feb-2026 EQ 1,332.10 1,337.80 1,329.70 1,337.60 13 0.17
06-Feb-2026 EQ 1,326.30 1,331.90 1,325.70 1,331.10 12 0.16
High Price for Selected Period |
Low Price for Selected Period