Sidebar Menu
Market Equities Historical Data Stock History
Company: BHARTI AIRTEL LIMITED (BHARTIARTL) Stock History Period: 08-Feb-2026 to 22-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Feb-2026 EQ 1,986.20 1,991.60 1,974.00 1,975.00 27 0.54
19-Feb-2026 EQ 2,011.20 2,011.20 1,978.90 1,988.40 32 0.64
18-Feb-2026 EQ 2,023.40 2,023.40 2,021.00 2,021.90 4 0.08
17-Feb-2026 EQ 2,020.50 2,020.50 2,015.60 2,015.60 3 0.06
16-Feb-2026 EQ 2,012.00 2,021.20 2,012.00 2,021.20 4 0.08
13-Feb-2026 EQ 2,009.70 2,011.70 2,006.40 2,006.40 6 0.12
10-Feb-2026 EQ 2,045.60 2,045.60 2,021.50 2,021.50 11 0.22
09-Feb-2026 EQ 2,047.50 2,047.50 2,031.20 2,031.20 3 0.06
High Price for Selected Period |
Low Price for Selected Period