Sidebar Menu
Market Equities Historical Data Stock History
Company: BHARAT ELECTRONICS LTD (BEL) Stock History Period: 12-May-2026 to 26-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
26-May-2026 EQ 423.40 425.55 419.00 420.60 5,690 24.03
25-May-2026 EQ 418.90 422.35 417.35 422.10 4,633 19.49
22-May-2026 EQ 419.90 421.00 415.55 416.05 15,862 66.03
21-May-2026 EQ 420.60 424.85 418.35 420.65 7,135 30.06
20-May-2026 EQ 416.25 416.80 407.20 413.10 23,696 97.75
19-May-2026 EQ 427.30 429.95 419.55 422.70 20,760 88.15
18-May-2026 EQ 421.80 426.45 415.85 426.40 6,536 27.66
15-May-2026 EQ 428.10 428.10 422.75 423.45 14,211 60.39
14-May-2026 EQ 432.20 434.65 424.80 428.90 55,762 239.49
13-May-2026 EQ 419.60 431.75 416.05 428.40 42,279 179.33
12-May-2026 EQ 431.80 431.80 416.25 417.10 39,913 170.10
High Price for Selected Period |
Low Price for Selected Period