Sidebar Menu
Market Equities Historical Data Stock History
Company: AXIS BANK LIMITED (AXISBANK) Stock History Period: 02-Mar-2026 to 16-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
16-Mar-2026 EQ 1,195.60 1,217.60 1,190.70 1,217.60 377 4.52
12-Mar-2026 EQ 1,237.80 1,244.60 1,235.30 1,236.40 9 0.11
11-Mar-2026 EQ 1,289.80 1,289.80 1,289.80 1,289.80 1 0.01
10-Mar-2026 EQ 1,313.00 1,313.00 1,310.50 1,310.50 4 0.05
High Price for Selected Period |
Low Price for Selected Period