Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI PORTS AND SEZ LTD (ADANIPORTS) Stock History Period: 18-Mar-2026 to 01-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Apr-2026 EQ 155.35 158.06 154.75 155.93 9,356 14.53
30-Mar-2026 EQ 154.97 156.25 149.95 150.41 1,138 1.74
27-Mar-2026 EQ 152.20 155.04 151.63 154.15 945 1.45
25-Mar-2026 EQ 153.35 158.02 153.05 154.17 211 0.33
24-Mar-2026 EQ 149.02 153.70 147.87 149.95 131 0.20
23-Mar-2026 EQ 145.19 148.10 145.19 148.10 270 0.40
18-Mar-2026 EQ 152.83 156.05 152.80 154.80 1,041 1.60
High Price for Selected Period |
Low Price for Selected Period