Sidebar Menu
Market Equities Historical Data Stock History
Company: 360 ONE WAM LIMITED (360ONE) Stock History Period: 31-Jan-2026 to 14-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 2,192.80 2,192.80 2,147.20 2,152.90 16 0.35
12-Feb-2026 EQ 2,203.90 2,204.90 2,203.50 2,204.90 3 0.07
11-Feb-2026 EQ 2,225.10 2,232.90 2,231.70 2,232.90 2 0.04
10-Feb-2026 EQ 2,243.00 2,250.90 2,218.00 2,225.10 41 0.92
09-Feb-2026 EQ 2,278.30 2,279.60 2,248.20 2,253.80 9 0.20
High Price for Selected Period |
Low Price for Selected Period