Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			47,671.67	47,781.47	47,472.15	47,766.43	94.76	0.20	2,286	20.69	1.38
SXBANK			30,703.61	30,894.62	30,691.86	30,894.62	191.01	0.62	2,286	20.69	-34.43
AMBUJACEM			512.50	517.00	509.80	517.00	4.50	0.88	79	0.40	-5.42
ASIANPAINT			2,401.30	2,398.90	2,390.00	2,390.20	-11.10	-0.46	15	0.36	-11.60
AXISBANK			1,358.30	1,375.10	1,354.70	1,371.20	12.90	0.95	24	0.33	5.90
BAJAJ-AUTO			9,721.50	9,767.50	9,715.00	9,741.00	19.50	0.20	16	1.56	3.96
BHARTIARTL			1,988.40	1,991.60	1,974.00	1,975.00	-13.40	-0.67	27	0.54	-1.36
BHEL			256.20	259.25	253.35	259.25	3.05	1.19	272	0.70	3.06
CIPLA			1,328.90	1,331.60	1,324.80	1,329.20	0.30	0.02	14	0.19	-3.01
COALINDIA			415.65	425.10	416.55	422.80	7.15	1.72	64	0.27	-0.09
DRREDDY			1,280.20	1,289.20	1,282.50	1,288.60	8.40	0.66	22	0.28	5.84
HCLTECH			1,455.60	1,450.70	1,434.60	1,447.80	-7.80	-0.54	61	0.88	-14.99
HDFCBANK			915.80	915.70	914.25	915.30	-0.50	-0.05	7	0.06	-0.37
HEROMOTOCO			5,533.50	5,430.50	5,377.50	5,428.50	-105.00	-1.90	41	2.21	-1.09
HINDALCO			908.55	933.80	910.10	931.35	22.80	2.51	36	0.33	-1.39
HINDUNILVR			2,332.80	2,325.60	2,284.10	2,325.60	-7.20	-0.31	18	0.41	-2.72
ICICIBANK			1,386.90	1,400.60	1,390.70	1,398.70	11.80	0.85	14	0.20	3.95
INFY			1,371.20	1,361.70	1,339.80	1,352.50	-18.70	-1.36	32	0.43	-18.70
ITC			325.40	327.55	325.30	327.20	1.80	0.55	105	0.34	0.72
KOTAKBANK			417.65	421.35	415.80	421.35	3.70	0.89	27	0.11	-1.09
LT			4,283.50	4,347.20	4,297.90	4,347.20	63.70	1.49	7	0.30	14.59
M&M			3,454.80	3,436.10	3,413.30	3,413.60	-41.20	-1.19	12	0.41	-4.48
MARUTI			15,136.00	14,956.00	14,873.00	14,898.00	-238.00	-1.57	15	2.24	-5.50
NTPC			363.40	371.45	364.60	371.35	7.95	2.19	187	0.69	8.44
ONGC			270.15	280.70	276.75	277.40	7.25	2.68	674	1.88	13.69
POWERGRID			294.65	301.80	294.30	301.15	6.50	2.21	162	0.48	16.16
RELIANCE			1,437.80	1,426.00	1,410.50	1,422.00	-15.80	-1.10	20	0.28	1.39
SUNPHARMA			1,716.90	1,721.60	1,717.80	1,721.60	4.70	0.27	7	0.12	5.35
TATASTEEL			205.08	208.34	204.96	208.34	3.26	1.59	14	0.03	10.17
TCS			2,682.20	2,695.30	2,665.80	2,695.30	13.10	0.49	8	0.21	-14.45
TECHM			1,482.20	1,476.70	1,455.50	1,473.20	-9.00	-0.61	62	0.91	-12.69
TMPV			375.75	379.25	374.80	378.75	3.00	0.80	172	0.65	9.06
ULTRACEMCO			12,672.00	12,823.00	12,609.00	12,823.00	151.00	1.19	21	2.67	3.71
VEDL			676.25	681.10	675.80	681.10	4.85	0.72	21	0.14	0.36
WIPRO			213.18	211.71	208.77	210.80	-2.38	-1.12	30	0.06	-12.40
All prices in ₹ As on 23 Feb, 2026 01:11:59 IST