Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SX40			43,192.88	44,928.45	43,192.88	44,924.74	1,731.86	4.01	6,39,523	3,560.62	0.46
SXBANK			26,527.45	27,851.81	26,527.45	27,851.81	1,324.36	4.99	6,39,523	3,560.62	-37.72
AMBUJACEM			420.15	461.90	437.30	447.50	27.35	6.51	86,628	388.23	-3.16
ASIANPAINT			2,185.50	2,303.80	2,246.20	2,285.70	100.20	4.58	3,711	84.76	0.73
AXISBANK			1,251.90	1,335.20	1,302.70	1,333.00	81.10	6.48	7,603	100.02	1.72
BAJAJ-AUTO			9,046.00	9,494.50	9,328.00	9,361.50	315.50	3.49	782	73.61	-2.59
BHARTIARTL			1,828.50	1,869.80	1,844.00	1,861.90	33.40	1.83	1,453	26.98	0.62
BHEL			253.60	267.52	261.32	265.55	11.95	4.71	25,301	66.83	2.63
CIPLA			1,202.50	1,218.80	1,204.90	1,216.30	13.80	1.15	5,337	64.68	-8.79
COALINDIA			463.05	453.20	447.40	449.20	-13.85	-2.99	32,231	145.31	1.27
DRREDDY			1,196.00	1,217.40	1,185.80	1,192.70	-3.30	-0.28	3,415	40.94	-9.27
HCLTECH			1,441.50	1,462.90	1,435.90	1,453.10	11.60	0.80	3,465	50.22	6.73
HDFCBANK			771.90	817.05	801.20	817.05	45.15	5.85	12,986	105.01	-3.81
HEROMOTOCO			5,038.50	5,342.00	5,263.50	5,280.50	242.00	4.80	1,203	63.85	-7.55
HINDALCO			954.30	964.35	948.35	951.65	-2.65	-0.28	9,908	94.72	-0.52
HINDUNILVR			2,109.50	2,190.50	2,143.20	2,145.80	36.30	1.72	3,547	76.77	-2.87
ICICIBANK			1,246.70	1,312.80	1,293.60	1,308.20	61.50	4.93	2,620	34.12	-0.28
INFY			1,340.90	1,373.90	1,334.50	1,345.10	4.20	0.31	4,496	60.83	3.91
ITC			298.50	303.95	301.60	302.15	3.65	1.22	24,459	74.10	-2.23
KOTAKBANK			362.45	380.90	370.65	379.35	16.90	4.66	54,511	205.17	-3.19
LT			3,720.10	4,027.20	3,971.20	4,003.60	283.50	7.62	963	38.53	3.29
M&M			3,006.00	3,229.80	3,129.00	3,214.80	208.80	6.95	4,628	148.24	-2.40
MARUTI			12,783.00	13,720.00	13,270.00	13,584.00	801.00	6.27	612	83.07	-2.04
NTPC			368.85	375.45	368.65	373.85	5.00	1.36	21,221	79.02	-0.91
ONGC			286.60	287.70	274.90	286.00	-0.60	-0.21	1,74,499	490.50	5.87
POWERGRID			295.30	298.70	293.65	294.75	-0.55	-0.19	48,998	144.96	-1.31
RELIANCE			1,304.20	1,347.70	1,327.20	1,345.80	41.60	3.19	10,689	143.41	-4.43
SBIN			1,031.50	1,075.95	1,061.35	1,064.50	33.00	3.20	6,769	72.53	-4.64
SUNPHARMA			1,718.10	1,746.70	1,686.40	1,714.60	-3.50	-0.20	2,351	40.35	-5.42
TATASTEEL			198.35	206.27	203.41	204.04	5.69	2.87	27,192	55.65	4.96
TCS			2,536.70	2,577.90	2,542.30	2,558.00	21.30	0.84	2,231	57.03	2.43
TECHM			1,475.00	1,476.30	1,446.70	1,450.70	-24.30	-1.65	2,919	42.66	8.54
TMPV			308.85	336.50	321.90	335.25	26.40	8.55	33,849	111.37	-2.90
ULTRACEMCO			10,947.00	11,770.00	11,445.00	11,620.00	673.00	6.15	1,897	220.22	-0.29
VEDL			713.65	732.25	717.80	723.35	9.70	1.36	8,060	58.53	0.19
WIPRO			204.78	206.40	202.88	203.39	-1.39	-0.68	8,989	18.38	1.30
All prices in ₹ As on 08 Apr, 2026 16:00:00 IST