Symbol	CA	Today	Open	High	Low	LTP	Change	% Change	Volume	Turnover	30 d % Change
-	-	-	-	-	-	-	-	-	-	( .in Lacs)	-
SXBANK			28,080.15	28,292.50	27,802.83	27,832.49	-214.53	-0.76	6,38,620	6,266.13	-36.14
SX40			45,411.68	45,744.40	45,210.03	45,360.07	-16.44	-0.04	6,38,620	6,266.13	4.08
AMBUJACEM			453.80	460.00	451.30	458.20	4.40	0.97	31,744	144.91	5.53
ASIANPAINT			2,425.10	2,442.10	2,413.80	2,438.90	13.80	0.57	1,26,515	3,082.61	8.97
AXISBANK			1,355.00	1,362.30	1,343.80	1,348.20	-6.80	-0.50	6,533	88.40	9.71
BAJAJ-AUTO			9,867.00	9,881.00	9,753.50	9,840.00	-27.00	-0.27	1,182	115.96	8.01
BHARTIARTL			1,856.00	1,857.90	1,824.70	1,841.00	-15.00	-0.81	3,173	58.29	0.72
BHEL			292.58	311.81	293.20	309.94	17.36	5.93	83,374	251.64	20.88
CIPLA			1,225.80	1,233.40	1,223.40	1,231.10	5.30	0.43	3,616	44.47	-3.96
COALINDIA			435.75	434.95	431.00	432.95	-2.80	-0.64	14,328	61.99	-6.34
DRREDDY			1,218.20	1,226.20	1,214.90	1,223.20	5.00	0.41	3,587	43.76	-4.72
HCLTECH			1,451.40	1,467.20	1,436.10	1,443.30	-8.10	-0.56	12,435	180.20	9.25
HDFCBANK			810.75	815.80	793.35	793.85	-16.90	-2.08	17,577	140.55	-6.09
HEROMOTOCO			5,292.50	5,327.00	5,135.00	5,166.50	-126.00	-2.38	1,744	91.01	-3.52
HINDALCO			1,010.50	1,047.55	1,017.70	1,040.25	29.75	2.94	8,446	87.64	11.06
HINDUNILVR			2,157.00	2,161.80	2,130.20	2,137.70	-19.30	-0.89	1,408	30.15	-0.95
ICICIBANK			1,348.40	1,365.90	1,340.40	1,344.70	-3.70	-0.27	7,637	103.31	4.35
INFY			1,305.20	1,329.10	1,309.40	1,319.10	13.90	1.06	5,196	68.47	6.90
ITC			302.05	304.50	302.00	303.55	1.50	0.50	14,259	43.19	-0.43
KOTAKBANK			382.40	386.00	378.55	378.55	-3.85	-1.01	33,659	128.34	1.16
LT			4,076.10	4,144.50	4,093.20	4,117.80	41.70	1.02	926	38.19	16.23
M&M			3,259.90	3,279.80	3,202.60	3,221.20	-38.70	-1.19	3,598	116.23	2.95
MARUTI			13,295.00	13,377.00	13,273.00	13,333.00	38.00	0.29	321	42.78	2.78
NTPC			392.70	397.10	387.95	391.45	-1.25	-0.32	43,153	169.15	2.11
ONGC			287.60	287.20	282.10	282.75	-4.85	-1.69	63,870	181.88	6.80
POWERGRID			312.35	315.85	310.60	313.00	0.65	0.21	43,200	135.04	4.86
RELIANCE			1,344.20	1,345.50	1,330.60	1,344.10	-0.10	-0.01	14,294	190.87	-3.83
SBIN			1,072.25	1,079.35	1,063.85	1,066.65	-5.60	-0.52	4,781	51.18	0.18
SUNPHARMA			1,696.70	1,702.50	1,669.30	1,692.40	-4.30	-0.25	3,458	58.31	-5.68
TATASTEEL			209.10	212.72	209.30	210.96	1.86	0.89	18,621	39.37	8.02
TCS			2,554.30	2,592.50	2,565.20	2,577.20	22.90	0.90	1,399	36.07	7.76
TECHM			1,483.90	1,510.60	1,481.10	1,488.20	4.30	0.29	6,362	95.17	10.91
TMPV			357.90	359.30	354.65	356.50	-1.40	-0.39	19,188	68.46	11.70
ULTRACEMCO			11,787.00	11,848.00	11,720.00	11,814.00	27.00	0.23	989	116.50	6.28
VEDL			765.65	786.75	776.70	782.05	16.40	2.14	14,283	111.93	11.83
WIPRO			209.72	212.57	209.25	209.68	-0.04	-0.02	23,764	50.09	9.48
All prices in ₹ As on 16 Apr, 2026 19:12:18 IST